Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Wayru (WAYRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-10 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-09 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-08 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-07 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-06 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-05 2026 | $0.00006677 | $0.00006581 | $0.00006677 | $0.00006581 | - | - |
| Jan-04 2026 | $0.00006581 | $0.00006135 | $0.00006601 | $0.00006135 | - | - |
| Jan-03 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jan-02 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jan-01 2026 | $0.00006135 | $0.00006132 | $0.00006135 | $0.00006132 | - | - |
| Dec-31 2025 | $0.00006132 | $0.00006092 | $0.00006136 | $0.00006092 | $20 | - |
| Dec-30 2025 | $0.00006092 | $0.00006073 | $0.00006287 | $0.00006073 | - | - |
| Dec-29 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Dec-28 2025 | $0.00006073 | $0.00006073 | $0.0000618 | $0.0000618 | - | - |