Cap Mercato $2.64T
-0.91%
Volume 24o $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wayru (WAYRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-10 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-09 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-08 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-07 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-06 2026 | $0.00006677 | $0.00006677 | $0.00006677 | $0.00006677 | - | - |
| Jan-05 2026 | $0.00006677 | $0.00006581 | $0.00006677 | $0.00006581 | - | - |
| Jan-04 2026 | $0.00006581 | $0.00006135 | $0.00006601 | $0.00006135 | - | - |
| Jan-03 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jan-02 2026 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jan-01 2026 | $0.00006135 | $0.00006132 | $0.00006135 | $0.00006132 | - | - |
| Dec-31 2025 | $0.00006132 | $0.00006092 | $0.00006136 | $0.00006092 | $20 | - |
| Dec-30 2025 | $0.00006092 | $0.00006073 | $0.00006287 | $0.00006073 | - | - |
| Dec-29 2025 | $0.00006073 | $0.00006073 | $0.00006073 | $0.00006073 | - | - |
| Dec-28 2025 | $0.00006073 | $0.00006073 | $0.0000618 | $0.0000618 | - | - |