Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Wayru (WAYRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00021368 | $0.00021368 | $0.00022034 | $0.00021591 | - | - |
| Jul-13 2025 | $0.00021591 | $0.00021591 | $0.00022525 | $0.00022361 | $58 | - |
| Jul-12 2025 | $0.00022361 | $0.0002157 | $0.00022361 | $0.00021947 | - | - |
| Jul-11 2025 | $0.00021947 | $0.00021897 | $0.00022542 | $0.00022477 | - | - |
| Jul-10 2025 | $0.00022513 | $0.00021566 | $0.00022513 | $0.00021594 | - | - |
| Jul-09 2025 | $0.00021594 | $0.00021057 | $0.00021643 | $0.00021282 | - | - |
| Jul-08 2025 | $0.00021282 | $0.00021282 | $0.00022519 | $0.00021578 | $69 | - |
| Jul-07 2025 | $0.00021578 | $0.00021578 | $0.00022295 | $0.00022256 | - | - |
| Jul-06 2025 | $0.00022256 | $0.00022082 | $0.00022447 | $0.00022082 | - | - |
| Jul-05 2025 | $0.00022082 | $0.00021702 | $0.00022082 | $0.00021702 | - | - |
| Jul-04 2025 | $0.000216 | $0.00021263 | $0.00022648 | $0.00021271 | - | - |
| Jul-03 2025 | $0.00021271 | $0.00021271 | $0.00022594 | $0.00022594 | - | - |
| Jul-02 2025 | $0.00022594 | $0.00021734 | $0.00022668 | $0.00021734 | - | - |
| Jul-01 2025 | $0.00021734 | $0.00021734 | $0.00023944 | $0.00023944 | $90 | - |
| Jun-30 2025 | $0.00023944 | $0.00023464 | $0.00024675 | $0.00024235 | $182 | - |