Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Wayru (WAYRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00025791 | $0.00025791 | $0.00027268 | $0.00026737 | - | - |
| Jun-21 2025 | $0.00026737 | $0.00026737 | $0.00029178 | $0.00029178 | - | - |
| Jun-20 2025 | $0.00029178 | $0.00028884 | $0.0002935 | $0.00029263 | - | - |
| Jun-19 2025 | $0.0002861 | $0.00027947 | $0.00028705 | $0.00028605 | $44 | - |
| Jun-18 2025 | $0.00029203 | $0.00028056 | $0.00029203 | $0.00029091 | - | - |
| Jun-17 2025 | $0.00029091 | $0.00029084 | $0.00031796 | $0.00031796 | - | - |
| Jun-16 2025 | $0.00031796 | $0.00031796 | $0.0003321 | $0.00031957 | $180 | - |
| Jun-15 2025 | $0.00031957 | $0.00029991 | $0.00031983 | $0.00030184 | - | - |
| Jun-14 2025 | $0.00030184 | $0.00029193 | $0.00031155 | $0.00031155 | - | - |
| Jun-13 2025 | $0.00031155 | $0.00030355 | $0.00033684 | $0.00033684 | - | - |
| Jun-12 2025 | $0.00033684 | $0.00033666 | $0.00034935 | $0.00034025 | - | - |
| Jun-11 2025 | $0.00034025 | $0.00034025 | $0.00036436 | $0.00035206 | - | - |
| Jun-10 2025 | $0.00035206 | $0.00032584 | $0.0003542 | $0.00032787 | - | - |
| Jun-09 2025 | $0.00032787 | $0.00032303 | $0.00034062 | $0.00034062 | $382 | - |
| Jun-08 2025 | $0.00034062 | $0.00034062 | $0.00036258 | $0.00036258 | - | - |