Cap Mercato $4.23T
1.05%
Volume 24o $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wayru (WAYRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016438 | $0.00015395 | $0.00016438 | $0.00015415 | $415 | - |
| Sep-08 2025 | $0.00015415 | $0.00013645 | $0.00015415 | $0.00013645 | - | - |
| Sep-07 2025 | $0.00013645 | $0.00012501 | $0.00013645 | $0.00012501 | - | - |
| Sep-06 2025 | $0.00012501 | $0.00012322 | $0.00012792 | $0.00012454 | - | - |
| Sep-05 2025 | $0.00012454 | $0.00012119 | $0.00012454 | $0.00012119 | - | - |
| Sep-04 2025 | $0.00012119 | $0.00012006 | $0.00012352 | $0.00012158 | - | - |
| Sep-03 2025 | $0.00012158 | $0.00011945 | $0.00012158 | $0.00012145 | - | - |
| Sep-02 2025 | $0.00012145 | $0.00011394 | $0.00012145 | $0.00011465 | $157 | - |
| Sep-01 2025 | $0.00011465 | $0.00011173 | $0.00011465 | $0.00011299 | - | - |
| Aug-31 2025 | $0.00011344 | $0.00010956 | $0.00011344 | $0.00010956 | - | - |
| Aug-30 2025 | $0.00010793 | $0.0001019 | $0.00010827 | $0.00010301 | - | - |
| Aug-29 2025 | $0.00010301 | $0.00010267 | $0.00011206 | $0.00011206 | $93 | - |
| Aug-28 2025 | $0.00011206 | $0.00010538 | $0.00011206 | $0.00010538 | - | - |
| Aug-27 2025 | $0.00010538 | $0.00010118 | $0.00010538 | $0.00010118 | - | - |
| Aug-26 2025 | $0.00010118 | $0.00010068 | $0.00010744 | $0.00010744 | $6 | - |