Cap Mercato $3.35T 1.65%
Volume 24o $335.41B -39.97%
BTC % 54.46% 0.2%
ETH % 11.11% 1.17%
Monete 33.680 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Waygate WAY

Prezzo storico di Waygate (WAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-13 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-12 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-11 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-10 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-09 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-08 2024 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 $458,243,496,657,010 - -
Jan-07 2024 $458,243,496,657,010 $458,243,496,657,010 $796,203,969,099,680 $796,203,969,099,680 $26 -
Jan-06 2024 $796,203,969,099,680 $597,416,035,913,110 $796,203,969,099,680 $597,416,035,913,110 $7 -
Jan-05 2024 $597,416,035,913,110 $597,416,035,913,110 $597,416,035,913,110 $597,416,035,913,110 - -
Jan-04 2024 $464,530,155,530,700 $464,530,155,530,700 $464,530,155,530,700 $464,530,155,530,700 - -
Jan-03 2024 $464,530,155,530,700 $260,320,901,839,880 $0.000000001933154296733899 $260,320,901,839,880 $201 -
Jan-02 2024 $382,980,111,966,810 $171,232,886,102,600 $0.0000000047077361914134 $171,232,886,102,600 $417 -
Jan-01 2024 $171,232,886,102,600 $30,384,912,094,759 $0.0000000010788696785976 $297,973,271,200,140 $119 -
Dec-31 2023 $297,973,271,200,140 $233,697,593,328,820 $375,704,151,679,790 $375,704,151,679,790 $7 -

Analisi storica e di mercato del prezzo di Waygate (WAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 06-05-2025.