Cap Mercato $2.64T
1.33%
Volume 24o $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Waygate (WAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-13 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-12 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-11 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-10 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-09 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-08 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | $458,243,496,657,010 | - | - |
| Jan-07 2024 | $458,243,496,657,010 | $458,243,496,657,010 | $796,203,969,099,680 | $796,203,969,099,680 | $26 | - |
| Jan-06 2024 | $796,203,969,099,680 | $597,416,035,913,110 | $796,203,969,099,680 | $597,416,035,913,110 | $7 | - |
| Jan-05 2024 | $597,416,035,913,110 | $597,416,035,913,110 | $597,416,035,913,110 | $597,416,035,913,110 | - | - |
| Jan-04 2024 | $464,530,155,530,700 | $464,530,155,530,700 | $464,530,155,530,700 | $464,530,155,530,700 | - | - |
| Jan-03 2024 | $464,530,155,530,700 | $260,320,901,839,880 | $1,933,154,296,733,899 | $260,320,901,839,880 | $201 | - |
| Jan-02 2024 | $382,980,111,966,810 | $171,232,886,102,600 | $4,707,736,191,413,401 | $171,232,886,102,600 | $417 | - |
| Jan-01 2024 | $171,232,886,102,600 | $30,384,912,094,759 | $1,078,869,678,597,600 | $297,973,271,200,140 | $119 | - |
| Dec-31 2023 | $297,973,271,200,140 | $233,697,593,328,820 | $375,704,151,679,790 | $375,704,151,679,790 | $7 | - |