Cap Mercato $2.51T
0.42%
Volume 24o $191.38B
17.33%
BTC % 54.12%
-0.25%
ETH % 9.44%
-0.1%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wawa Cat (WAWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002662 | $0.00002662 | $0.00002761 | $0.00002761 | - | - |
| Feb-19 2026 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | - | - |
| Feb-18 2026 | $0.00002761 | $0.00002761 | $0.00002773 | $0.00002773 | - | - |
| Feb-17 2026 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |
| Feb-16 2026 | $0.00002773 | $0.00002733 | $0.00002773 | $0.00002739 | - | - |
| Feb-15 2026 | $0.00002739 | $0.00002739 | $0.00002849 | $0.00002805 | - | - |
| Feb-14 2026 | $0.00002805 | $0.00002698 | $0.00002813 | $0.00002704 | - | - |
| Feb-13 2026 | $0.00002704 | $0.00002409 | $0.00002704 | $0.00002409 | - | - |
| Feb-12 2026 | $0.00002409 | $0.00002409 | $0.00002604 | $0.00002604 | - | - |
| Feb-11 2026 | $0.00002604 | $0.00002604 | $0.00002604 | $0.00002604 | - | - |
| Feb-10 2026 | $0.00002604 | $0.00002604 | $0.00002632 | $0.00002632 | - | - |
| Feb-09 2026 | $0.00002632 | $0.00002632 | $0.00002741 | $0.00002741 | - | - |
| Feb-08 2026 | $0.00002741 | $0.00002741 | $0.00002741 | $0.00002741 | - | - |
| Feb-07 2026 | $0.00002741 | $0.00002741 | $0.00002741 | $0.00002741 | - | - |
| Feb-06 2026 | $0.00002532 | $0.00002532 | $0.00002816 | $0.00002816 | - | - |