Cap Mercato $4.17T
3.33%
Volume 24o $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wawa Cat (WAWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007382 | $0.00007263 | $0.00007382 | $0.00007382 | - | - |
| Oct-24 2025 | $0.00007382 | $0.00007234 | $0.00007382 | $0.00007234 | $175 | - |
| Oct-23 2025 | $0.00007234 | $0.00006808 | $0.00007234 | $0.00006808 | - | - |
| Oct-22 2025 | $0.00006808 | $0.00006808 | $0.0000782 | $0.0000782 | - | - |
| Oct-21 2025 | $0.0000782 | $0.0000782 | $0.0000782 | $0.0000782 | - | - |
| Oct-20 2025 | $0.0000782 | $0.00007521 | $0.00007845 | $0.00007521 | - | - |
| Oct-19 2025 | $0.00007521 | $0.00007521 | $0.00007521 | $0.00007521 | - | - |
| Oct-18 2025 | $0.00007521 | $0.00007521 | $0.00007602 | $0.00007602 | - | - |
| Oct-17 2025 | $0.00007602 | $0.00007602 | $0.0000845 | $0.0000845 | - | - |
| Oct-16 2025 | $0.0000845 | $0.0000845 | $0.0000845 | $0.0000845 | - | - |
| Oct-15 2025 | $0.0000845 | $0.00008344 | $0.00008492 | $0.00008397 | - | - |
| Oct-14 2025 | $0.00008397 | $0.00008397 | $0.00008615 | $0.00008615 | - | - |
| Oct-13 2025 | $0.00008615 | $0.0000814 | $0.00008615 | $0.0000814 | - | - |
| Oct-12 2025 | $0.0000814 | $0.00007441 | $0.0000814 | $0.00007441 | - | - |
| Oct-11 2025 | $0.00007441 | $0.00007441 | $0.00009312 | $0.00009312 | $209 | - |