Cap Mercato $4.51T
0.82%
Volume 24o $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wawa Cat (WAWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009297 | $0.00009297 | $0.00009465 | $0.00009419 | - | - |
| Oct-03 2025 | $0.00009419 | $0.00009373 | $0.00009584 | $0.00009458 | - | - |
| Oct-02 2025 | $0.00009458 | $0.00008817 | $0.00009458 | $0.00008817 | - | - |
| Oct-01 2025 | $0.00008817 | $0.00008817 | $0.00008817 | $0.00008817 | - | - |
| Sep-30 2025 | $0.00008817 | $0.00008777 | $0.0000922 | $0.0000922 | - | - |
| Sep-29 2025 | $0.0000922 | $0.00008893 | $0.0000922 | $0.00009048 | - | - |
| Sep-28 2025 | $0.00009048 | $0.00008641 | $0.00009089 | $0.00008816 | - | - |
| Sep-27 2025 | $0.0000875 | $0.0000875 | $0.0000889 | $0.0000889 | - | - |
| Sep-26 2025 | $0.00008716 | $0.0000827 | $0.00008716 | $0.00008451 | - | - |
| Sep-25 2025 | $0.00008514 | $0.00008514 | $0.00009237 | $0.00009237 | - | - |
| Sep-24 2025 | $0.00009237 | $0.00009224 | $0.00010072 | $0.00010072 | - | - |
| Sep-23 2025 | $0.00010072 | $0.00010072 | $0.00010072 | $0.00010072 | - | - |
| Sep-22 2025 | $0.00010072 | $0.00010072 | $0.00010853 | $0.00010853 | - | - |
| Sep-21 2025 | $0.00010853 | $0.00010853 | $0.00011027 | $0.00010938 | - | - |
| Sep-20 2025 | $0.00010938 | $0.00010938 | $0.00011016 | $0.00010996 | - | - |