Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wavebase PWV

Prezzo storico di Wavebase (PWV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-01 2018 $0.00423134 $0.00423134 $0.00423134 $0.00423134 $20,375 -
Aug-31 2018 $0.00423134 $0.00303491 $0.00650693 $0.00303524 $20,375 -
Aug-30 2018 $0.00303433 $0.00150091 $0.00382475 $0.00156752 $15,332 -
Aug-29 2018 $0.0015679 $0.00133337 $0.00276045 $0.00268788 $1,624 -
Aug-28 2018 $0.00269121 $0.00252398 $0.00269426 $0.00252398 $1,427 -
Aug-27 2018 $0.00252382 $0.00113681 $0.00252382 $0.00114325 $3,411 -
Aug-26 2018 $0.00114157 $0.00113839 $0.00132487 $0.00132403 $5 -
Aug-25 2018 $0.00132308 $0.00095048 $0.00317813 $0.00307802 $885 -
Aug-24 2018 $0.0030784 $0.00194868 $0.00329621 $0.00226437 $11,928 -
Aug-23 2018 $0.00226122 $0.00223779 $0.0029102 $0.00283661 $4,492 -
Aug-22 2018 $0.00283473 $0.00280573 $0.00296399 $0.00280829 $78 -
Aug-21 2018 $0.0028097 $0.00256195 $0.0028766 $0.00275681 $656 -
Aug-20 2018 $0.00275686 $0.0026349 $0.00359273 $0.00263608 $2,009 -
Aug-19 2018 $0.00263683 $0.00260466 $0.00297558 $0.00285268 $493 -
Aug-18 2018 $0.00285157 $0.00216929 $0.0035932 $0.00354032 $3,339 -

Analisi storica e di mercato del prezzo di Wavebase (PWV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 26-09-2024.