Cap Mercato $2.22T
-1.13%
Volume 24o $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-26 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-25 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-24 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-23 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-22 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-21 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-20 2022 | $3.2718 | $3.2413 | $3.3240 | $3.2676 | - | - |
Oct-19 2022 | $3.2678 | $3.2633 | $3.3357 | $3.3309 | - | - |
Oct-18 2022 | $3.3306 | $3.2829 | $3.4034 | $3.3846 | - | - |
Oct-17 2022 | $3.3847 | $3.2976 | $3.3947 | $3.3201 | - | - |
Oct-16 2022 | $3.3201 | $3.2405 | $3.3362 | $3.2405 | - | - |
Oct-15 2022 | $3.2402 | $3.2239 | $3.3060 | $3.2972 | - | - |
Oct-14 2022 | $3.2975 | $3.2669 | $3.4051 | $3.2737 | - | - |
Oct-13 2022 | $3.2739 | $3.0735 | $3.2982 | $3.2911 | - | - |