Cap Mercado $2.45T
2.8%
Volumen 24h $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-26 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-25 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-24 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-23 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-22 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-21 2022 | $3.2718 | $3.2718 | $3.2718 | $3.2718 | - | - |
Oct-20 2022 | $3.2718 | $3.2413 | $3.3240 | $3.2676 | - | - |
Oct-19 2022 | $3.2678 | $3.2633 | $3.3357 | $3.3309 | - | - |
Oct-18 2022 | $3.3306 | $3.2829 | $3.4034 | $3.3846 | - | - |
Oct-17 2022 | $3.3847 | $3.2976 | $3.3947 | $3.3201 | - | - |
Oct-16 2022 | $3.3201 | $3.2405 | $3.3362 | $3.2405 | - | - |
Oct-15 2022 | $3.2402 | $3.2239 | $3.3060 | $3.2972 | - | - |
Oct-14 2022 | $3.2975 | $3.2669 | $3.4051 | $3.2737 | - | - |
Oct-13 2022 | $3.2739 | $3.0735 | $3.2982 | $3.2911 | - | - |