Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WaterMinder (WMDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031263 | $0.00029586 | $0.00034956 | $0.00034956 | $10,604 | - |
| Aug-17 2025 | $0.0003399 | $0.00030631 | $0.00034438 | $0.00031125 | $6,548 | - |
| Aug-16 2025 | $0.00031125 | $0.0002904 | $0.00031125 | $0.00029174 | - | - |
| Aug-15 2025 | $0.00029174 | $0.00029174 | $0.00037079 | $0.00035728 | $26,928 | - |
| Aug-14 2025 | $0.00036949 | $0.00035254 | $0.00043027 | $0.00043027 | $6,424 | - |
| Aug-13 2025 | $0.00041766 | $0.00039663 | $0.00043062 | $0.00040169 | - | - |
| Aug-12 2025 | $0.00040665 | $0.00039033 | $0.00049406 | $0.00040564 | $28,868 | - |
| Aug-11 2025 | $0.00040905 | $0.0003455 | $0.00040905 | $0.00037979 | $31,838 | - |
| Aug-10 2025 | $0.00036514 | $0.00031161 | $0.00037434 | $0.00036066 | $16,554 | - |
| Aug-09 2025 | $0.00034864 | $0.00034864 | $0.00039859 | $0.00037467 | $6,723 | - |
| Aug-08 2025 | $0.00035904 | $0.00031522 | $0.00038405 | $0.00033415 | - | - |
| Aug-07 2025 | $0.00032538 | $0.00030276 | $0.00037227 | $0.00030962 | $27,614 | - |
| Aug-06 2025 | $0.00030704 | $0.00028972 | $0.00034135 | $0.00031361 | $37,228 | - |
| Aug-05 2025 | $0.00032631 | $0.00029199 | $0.00039058 | $0.00037626 | $38,908 | - |
| Aug-04 2025 | $0.0003976 | $0.00038167 | $0.00043256 | $0.00038767 | $16,912 | - |