Cap Mercato $2.58T
-0.5%
Volume 24o $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Waterfall Finance BSC (WATERFALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.29817 | $0.29817 | $0.29817 | $0.29817 | - | - |
| Sep-27 2022 | $0.29817 | $0.29817 | $0.29817 | $0.29817 | - | - |
| Sep-26 2022 | $0.29817 | $0.298165 | $0.298178 | $0.298178 | - | - |
| Sep-25 2022 | $0.298469 | $0.298003 | $0.298583 | $0.298216 | - | - |
| Sep-24 2022 | $0.298279 | $0.291413 | $0.298589 | $0.291413 | - | - |
| Sep-23 2022 | $0.291413 | $0.291413 | $0.291413 | $0.291413 | - | - |
| Sep-22 2022 | $0.291413 | $0.291413 | $0.291433 | $0.291433 | - | - |
| Sep-21 2022 | $0.291156 | $0.287903 | $0.30418 | $0.292698 | - | - |
| Sep-20 2022 | $0.293353 | $0.292553 | $0.298994 | $0.297618 | $3 | - |
| Sep-19 2022 | $0.297618 | $0.297618 | $0.297618 | $0.297618 | - | - |
| Sep-18 2022 | $0.297618 | $0.297618 | $0.29776 | $0.29776 | - | - |
| Sep-17 2022 | $0.297705 | $0.292277 | $0.298383 | $0.292277 | - | - |
| Sep-16 2022 | $0.292519 | $0.286824 | $0.292928 | $0.287917 | $11 | - |
| Sep-15 2022 | $0.287548 | $0.285971 | $0.299285 | $0.299285 | $10 | - |
| Sep-14 2022 | $0.299285 | $0.299285 | $0.299285 | $0.299285 | - | - |