Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 7 Secondi fa
WATCoin WAT

Prezzo storico di WATCoin (WAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00001556 $0.0000155 $0.00001569 $0.00001555 $54,236 $200,638
Oct-24 2025 $0.00001555 $0.00001544 $0.00001564 $0.00001544 $62,554 $200,521
Oct-23 2025 $0.00001539 $0.00001526 $0.00001577 $0.00001571 $49,574 $198,440
Oct-22 2025 $0.00001573 $0.00001573 $0.00001656 $0.00001656 $49,076 $202,807
Oct-21 2025 $0.00001655 $0.0000164 $0.00001665 $0.0000164 $34,505 $213,441
Oct-20 2025 $0.00001653 $0.00001626 $0.00001668 $0.0000163 $36,869 $213,117
Oct-19 2025 $0.00001638 $0.00001629 $0.00001656 $0.00001656 $42,018 $211,192
Oct-18 2025 $0.00001656 $0.00001626 $0.00001659 $0.00001631 $40,855 $213,457
Oct-17 2025 $0.00001635 $0.0000163 $0.00001669 $0.00001668 $40,308 $210,767
Oct-16 2025 $0.00001658 $0.00001656 $0.00001686 $0.00001679 $42,044 $213,721
Oct-15 2025 $0.00001677 $0.00001666 $0.00001686 $0.00001667 $42,895 $216,223
Oct-14 2025 $0.00001666 $0.00001663 $0.00001741 $0.00001741 $44,835 $214,856
Oct-13 2025 $0.00001759 $0.00001647 $0.00001775 $0.00001652 $50,474 $226,765
Oct-12 2025 $0.00001658 $0.00001633 $0.00001668 $0.00001668 $48,955 $213,730
Oct-11 2025 $0.00001663 $0.00001536 $0.00001757 $0.00001757 $45,475 $214,428

Analisi storica e di mercato del prezzo di WATCoin (WAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 398 giorni, dal giorno 23-09-2024.