Cap Mercato $2.31T
-3.42%
Volume 24o $231.71B
27.4%
BTC % 52.75%
0.49%
ETH % 12.95%
-1.93%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WATCoin (WAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00032797 | $0.00030654 | $0.00037961 | $0.00035625 | $9,024,855 | - |
| Sep-30 2024 | $0.00037264 | $0.00035616 | $0.0004682 | $0.0004682 | $12,949,075 | - |
| Sep-29 2024 | $0.00046971 | $0.00046107 | $0.00055597 | $0.00055597 | $14,033,851 | - |
| Sep-28 2024 | $0.00056564 | $0.00053922 | $0.00063741 | $0.00062404 | $10,250,663 | - |
| Sep-27 2024 | $0.00063286 | $0.00060108 | $0.00068168 | $0.00067022 | $9,480,220 | - |
| Sep-26 2024 | $0.00070539 | $0.00069256 | $0.00085734 | $0.00081142 | $9,667,251 | - |
| Sep-25 2024 | $0.00084492 | $0.00084492 | $0.00093847 | $0.00087444 | $10,513,571 | - |
| Sep-24 2024 | $0.00092011 | $0.00074282 | $0.0009993 | $0.0008492 | $10,582,575 | - |
| Sep-23 2024 | $0.00086356 | $0.00057728 | $0.00089755 | $0.00089755 | $10,594,631 | - |