Cap Mercato $4.08T -2.22%
Volume 24o $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WATCoin WAT

Prezzo storico di WATCoin (WAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00002255 $0.0000215 $0.00002799 $0.0000215 $61,815 $290,688
Aug-19 2025 $0.00002195 $0.00002032 $0.00002195 $0.00002129 $32,643 $283,023
Aug-18 2025 $0.00002111 $0.00001965 $0.00002111 $0.00001975 $32,975 $272,192
Aug-17 2025 $0.00001959 $0.00001931 $0.00002051 $0.00001963 $27,009 $252,586
Aug-16 2025 $0.00001939 $0.00001926 $0.00002078 $0.00001981 $18,525 $249,952
Aug-15 2025 $0.00001987 $0.00001987 $0.00002198 $0.00002151 $15,319 $256,192
Aug-14 2025 $0.00002147 $0.0000197 $0.00002241 $0.00002093 $34,857 $276,803
Aug-13 2025 $0.00002159 $0.00002004 $0.00002197 $0.00002004 $39,245 $278,332
Aug-12 2025 $0.00001989 $0.00001989 $0.00002243 $0.00002202 $41,457 $256,455
Aug-11 2025 $0.00002211 $0.00002204 $0.00002453 $0.00002317 $28,715 $284,985
Aug-10 2025 $0.00002374 $0.00002298 $0.00002636 $0.00002447 $48,567 $305,995
Aug-09 2025 $0.00002442 $0.00002273 $0.00002572 $0.00002313 $41,318 $314,755
Aug-08 2025 $0.00002289 $0.00002213 $0.0000264 $0.00002452 $60,465 $295,115
Aug-07 2025 $0.00002503 $0.00002249 $0.00003401 $0.00002521 $133,571 $322,720
Aug-06 2025 $0.00002424 $0.0000172 $0.00002737 $0.00001938 $426,698 $312,516

Analisi storica e di mercato del prezzo di WATCoin (WAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 332 giorni, dal giorno 23-09-2024.