Cap Mercato $3.48T
-2.97%
Volume 24o $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-13 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-12 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-11 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-10 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-09 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-08 2023 | $0.012221 | $0.012221 | $0.012221 | $0.012221 | - | - |
May-07 2023 | $0.012219 | $0.012219 | $0.012381 | $0.012306 | $62 | - |
May-06 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
May-05 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
May-04 2023 | $0.012306 | $0.012306 | $0.012306 | $0.012306 | - | - |
May-03 2023 | $0.012306 | $0.012291 | $0.012401 | $0.012295 | - | - |
May-02 2023 | $0.012294 | $0.012294 | $0.015318 | $0.015318 | $305 | - |
May-01 2023 | $0.015315 | $0.015218 | $0.018011 | $0.018011 | $5,925 | - |
Apr-30 2023 | $0.018011 | $0.017947 | $0.018046 | $0.01801 | - | - |