Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Warp Finance (WARP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-30 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-29 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-28 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-27 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-26 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-25 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-24 2023 | $0.564136 | $0.561148 | $0.589886 | $0.589886 | $85 | $2,637 |
| Jul-23 2023 | $0.589032 | $0.588337 | $0.597216 | $0.59338 | $210 | $2,753 |
| Jul-22 2023 | $0.599366 | $0.599366 | $0.604275 | $0.604275 | $56 | $2,801 |
| Jul-21 2023 | $0.604275 | $0.604275 | $0.604275 | $0.604275 | - | $2,824 |
| Jul-20 2023 | $0.604275 | $0.594237 | $0.604957 | $0.594237 | - | $2,824 |
| Jul-19 2023 | $0.598995 | $0.598995 | $0.598995 | $0.598995 | - | $2,800 |
| Jul-18 2023 | $0.598995 | $0.598995 | $0.605345 | $0.605003 | - | $2,800 |
| Jul-17 2023 | $0.603458 | $0.595748 | $0.67188 | $0.659355 | $913 | $2,821 |