Cap Mercado $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Warp Finance (WARP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-30 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-29 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-28 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-27 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-26 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-25 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
| Jul-24 2023 | $0.564136 | $0.561148 | $0.589886 | $0.589886 | $85 | $2,637 |
| Jul-23 2023 | $0.589032 | $0.588337 | $0.597216 | $0.59338 | $210 | $2,753 |
| Jul-22 2023 | $0.599366 | $0.599366 | $0.604275 | $0.604275 | $56 | $2,801 |
| Jul-21 2023 | $0.604275 | $0.604275 | $0.604275 | $0.604275 | - | $2,824 |
| Jul-20 2023 | $0.604275 | $0.594237 | $0.604957 | $0.594237 | - | $2,824 |
| Jul-19 2023 | $0.598995 | $0.598995 | $0.598995 | $0.598995 | - | $2,800 |
| Jul-18 2023 | $0.598995 | $0.598995 | $0.605345 | $0.605003 | - | $2,800 |
| Jul-17 2023 | $0.603458 | $0.595748 | $0.67188 | $0.659355 | $913 | $2,821 |