Cap Mercato $2.25T
-2.88%
Volume 24o $188.69B
-22.22%
BTC % 53.52%
1.51%
ETH % 12.61%
-2.3%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
Jul-30 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
Jul-29 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
Jul-28 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
Jul-27 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
Jul-26 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
Jul-25 2023 | $0.564651 | $0.564651 | $0.564651 | $0.564651 | - | $2,639 |
Jul-24 2023 | $0.564136 | $0.561148 | $0.589886 | $0.589886 | $85 | $2,637 |
Jul-23 2023 | $0.589032 | $0.588337 | $0.597216 | $0.59338 | $210 | $2,753 |
Jul-22 2023 | $0.599366 | $0.599366 | $0.604275 | $0.604275 | $56 | $2,801 |
Jul-21 2023 | $0.604275 | $0.604275 | $0.604275 | $0.604275 | - | $2,824 |
Jul-20 2023 | $0.604275 | $0.594237 | $0.604957 | $0.594237 | - | $2,824 |
Jul-19 2023 | $0.598995 | $0.598995 | $0.598995 | $0.598995 | - | $2,800 |
Jul-18 2023 | $0.598995 | $0.598995 | $0.605345 | $0.605003 | - | $2,800 |
Jul-17 2023 | $0.603458 | $0.595748 | $0.67188 | $0.659355 | $913 | $2,821 |