Cap Mercato $2.22T
-4.7%
Volume 24o $150.24B
-5.95%
BTC % 52.27%
0.99%
ETH % 14.8%
-2.77%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Waluuta (WAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Apr-02 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Apr-01 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-31 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-30 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-29 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-28 2024 | $0.633647 | $0.633647 | $0.633647 | $0.633647 | - | - |
| Mar-27 2024 | $0.633647 | $0.633647 | $0.700306 | $0.688854 | - | - |
| Mar-26 2024 | $0.688915 | $0.438713 | $0.9933 | $0.9933 | - | - |
| Mar-25 2024 | $0.9911 | $0.785244 | $1.0027 | $0.785244 | - | - |
| Mar-24 2024 | $0.785576 | $0.718953 | $1.1877 | $0.9965 | - | - |
| Mar-23 2024 | $0.9962 | $0.858333 | $1.0000 | $0.9975 | - | - |
| Mar-22 2024 | $0.967571 | $0.597791 | $0.967571 | $0.688978 | - | - |
| Mar-21 2024 | $0.716072 | $0.716072 | $0.93804 | $0.930296 | - | - |
| Mar-20 2024 | $0.930402 | $0.736422 | $0.930697 | $0.736556 | - | - |