Cap Mercato $4.07T
-1.38%
Volume 24o $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Waluigi (WALUIGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Oct-02 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Oct-01 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-30 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-29 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-28 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-27 2023 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | $157,412,863,272 | - | - |
| Sep-26 2023 | $157,091,345,903 | $140,625,188,441 | $157,921,332,133 | $140,625,188,441 | $0 | - |
| Sep-25 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-24 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-23 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-22 2023 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | $140,625,188,441 | - | - |
| Sep-21 2023 | $140,625,188,441 | $140,488,453,212 | $143,490,083,862 | $143,131,666,100 | - | - |
| Sep-20 2023 | $142,931,112,158 | $54,894,652,305 | $144,431,127,401 | $55,249,112,628 | $0 | - |
| Sep-19 2023 | $55,313,780,941 | $15,455,029,027 | $152,385,440,142 | $150,344,122,906 | $3 | - |