Cap Mercato $2.27T
1.33%
Volume 24o $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jul-02 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jul-01 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-30 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-29 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-28 2022 | $0.0000016929 | $0.0000016929 | $0.0000016929 | $0.0000016929 | - | - |
Jun-27 2022 | $0.0000016929 | $0.0000016418 | $0.0000018955 | $0.0000018955 | - | - |
Jun-26 2022 | $0.0000018955 | $0.0000016852 | $0.0000019312 | $0.0000016852 | - | - |
Jun-25 2022 | $0.0000016852 | $0.0000013917 | $0.0000017006 | $0.0000013917 | - | - |
Jun-24 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-23 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-22 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-21 2022 | $0.0000013917 | $0.0000013917 | $0.0000013917 | $0.0000013917 | - | - |
Jun-20 2022 | $0.0000013917 | $0.0000013379 | $0.000001414 | $0.0000014044 | - | - |
Jun-19 2022 | $0.0000014044 | $0.0000013402 | $0.0000016594 | $0.000001485 | - | - |