Cap Mercato $2.65T 1.2%
Volume 24o $180.71B -41.7%
BTC % 54.76% 0.43%
ETH % 10.1% -0.59%
Monete 34.477 +5
Scambi 885
Ultimo aggiornamento 29 Secondi fa
WallStreetNinja WSN

Prezzo storico di WallStreetNinja (WSN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-27 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-26 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-25 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-24 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-23 2022 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 $2,378,006,127,480,000 - -
May-22 2022 $2,378,006,127,480,000 $2,375,113,266,650,000 $2,378,006,127,480,000 $2,375,113,266,650,000 - -
May-21 2022 $2,375,113,266,650,000 $2,282,360,402,420,000 $2,393,248,826,420,000 $2,300,667,122,900,000 $2,078 -
May-20 2022 $2,300,667,122,900,000 $2,252,934,091,950,000 $2,768,303,083,630,000 $2,768,303,083,630,000 $2,010 -
May-19 2022 $2,768,303,083,630,000 $2,579,165,131,820,000 $2,771,961,710,860,000 $2,580,515,059,260,000 $2,460 -
May-18 2022 $2,580,508,707,730,000 $2,229,276,151,720,000 $2,725,808,940,120,000 $2,280,817,574,850,000 $6,666 -
May-17 2022 $2,280,817,574,850,000 $2,210,269,778,760,000 $2,749,369,235,870,000 $2,216,269,502,830,000 $4,658 -
May-16 2022 $2,216,262,407,990,000 $2,179,693,126,400,000 $2,353,524,294,560,000 $2,340,826,599,090,000 $327 -
May-15 2022 $2,340,826,599,090,000 $2,189,598,244,880,000 $2,352,144,652,910,000 $2,274,671,313,420,000 $351 -
May-14 2022 $2,274,676,240,530,000 $2,081,593,735,510,000 $2,298,144,359,300,000 $2,234,665,353,630,000 $313 -

Analisi storica e di mercato del prezzo di WallStreetNinja (WSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 172 giorni, dal giorno 19-10-2025.