Cap Mercato $2.57T 2.6%
Volume 24o $68.83B
BTC % 49.47% -2.1%
ETH % 16.7% -2.93%
Monete 27.786 +2
Scambi 885
Ultimo aggiornamento 6 Secondi fa
WallStreet Finance WSF

Prezzo storico di WallStreet Finance (WSF), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2022 $0.0043529 $0.00428981 $0.0044379 $0.0044366 $3,221 -
Jul-24 2022 $0.0044366 $0.00438266 $0.0045647 $0.00451537 $3,713 -
Jul-23 2022 $0.00451537 $0.00444082 $0.00486793 $0.00467031 $889 -
Jul-22 2022 $0.00467031 $0.00465791 $0.004915 $0.00485871 $940 -
Jul-21 2022 $0.00485497 $0.00471075 $0.00487668 $0.00484229 $3,604 -
Jul-20 2022 $0.00484229 $0.00483192 $0.00520585 $0.00516113 $236 -
Jul-19 2022 $0.00516113 $0.00503016 $0.00530149 $0.00516868 $3,141 -
Jul-18 2022 $0.00516868 $0.00504019 $0.00532289 $0.00509045 $3,179 -
Jul-17 2022 $0.00509045 $0.00507012 $0.00533392 $0.00520131 $594 -
Jul-16 2022 $0.00520131 $0.00497526 $0.00532288 $0.00508837 $643 -
Jul-15 2022 $0.00508837 $0.00508013 $0.00526093 $0.00523242 $366 -
Jul-14 2022 $0.00523242 $0.00504671 $0.00535681 $0.0051761 $278 -
Jul-13 2022 $0.0051761 $0.00491587 $0.00523739 $0.00511734 $539 -
Jul-12 2022 $0.00511734 $0.00511734 $0.00536334 $0.00535613 $570 -
Jul-11 2022 $0.00535613 $0.00534605 $0.00568736 $0.00567407 $861 -

Analisi storica e di mercato del prezzo di WallStreet Finance (WSF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 06-03-2024.