Cap Mercado $2.75T
-0.12%
Volume 24h $229.38B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Moedas
27.242
+27
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de WallStreet Finance (WSF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.0043529 | $0.00428981 | $0.0044379 | $0.0044366 | $3,221 | - |
| Jul-24 2022 | $0.0044366 | $0.00438266 | $0.0045647 | $0.00451537 | $3,713 | - |
| Jul-23 2022 | $0.00451537 | $0.00444082 | $0.00486793 | $0.00467031 | $889 | - |
| Jul-22 2022 | $0.00467031 | $0.00465791 | $0.004915 | $0.00485871 | $940 | - |
| Jul-21 2022 | $0.00485497 | $0.00471075 | $0.00487668 | $0.00484229 | $3,604 | - |
| Jul-20 2022 | $0.00484229 | $0.00483192 | $0.00520585 | $0.00516113 | $236 | - |
| Jul-19 2022 | $0.00516113 | $0.00503016 | $0.00530149 | $0.00516868 | $3,141 | - |
| Jul-18 2022 | $0.00516868 | $0.00504019 | $0.00532289 | $0.00509045 | $3,179 | - |
| Jul-17 2022 | $0.00509045 | $0.00507012 | $0.00533392 | $0.00520131 | $594 | - |
| Jul-16 2022 | $0.00520131 | $0.00497526 | $0.00532288 | $0.00508837 | $643 | - |
| Jul-15 2022 | $0.00508837 | $0.00508013 | $0.00526093 | $0.00523242 | $366 | - |
| Jul-14 2022 | $0.00523242 | $0.00504671 | $0.00535681 | $0.0051761 | $278 | - |
| Jul-13 2022 | $0.0051761 | $0.00491587 | $0.00523739 | $0.00511734 | $539 | - |
| Jul-12 2022 | $0.00511734 | $0.00511734 | $0.00536334 | $0.00535613 | $570 | - |
| Jul-11 2022 | $0.00535613 | $0.00534605 | $0.00568736 | $0.00567407 | $861 | - |