Cap Mercato $2.21T -0.07%
Volume 24o $146.60B 5.09%
BTC % 52.16% 0.19%
ETH % 14.25% -0.63%
Monete 28.481 +15
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Wallabee WLB

Prezzo storico di Wallabee (WLB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.00273975 $0.00268179 $0.00274078 $0.00268685 $1 -
Jun-13 2021 $0.00268685 $0.00268685 $0.00268686 $0.00268685 - -
Jun-12 2021 $0.00268685 $0.00268685 $0.00268685 $0.00268685 - -
Jun-11 2021 $0.00268685 $0.0026841 $0.00270351 $0.002697 - -
Jun-10 2021 $0.00269721 $0.0026843 $0.00269859 $0.0026849 - -
Jun-09 2021 $0.00268468 $0.00268278 $0.00269566 $0.00268392 - -
Jun-08 2021 $0.00268392 $0.00268346 $0.00270192 $0.00270183 - -
Jun-07 2021 $0.00270228 $0.00269334 $0.00270388 $0.00270105 - -
Jun-06 2021 $0.00270105 $0.00270065 $0.00270105 $0.00270105 - -
Jun-05 2021 $0.00270105 $0.00270105 $0.00270105 $0.00270105 - -
Jun-04 2021 $0.00270105 $0.00268125 $0.00270288 $0.00268752 - -
Jun-03 2021 $0.00268745 $0.00268337 $0.00270361 $0.00270042 - -
Jun-02 2021 $0.0027003 $0.0026923 $0.00270897 $0.00270707 - -
Jun-01 2021 $0.00270685 $0.0027033 $0.00271444 $0.00270766 - -
May-31 2021 $0.0027077 $0.00268593 $0.00270945 $0.00269336 $8 -

Analisi storica e di mercato del prezzo di Wallabee (WLB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 347 giorni, dal giorno 04-09-2023.