Cap Mercato $2.52T
-2.99%
Volume 24o $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Monete
29.362
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wallabee (WLB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00273975 | $0.00268179 | $0.00274078 | $0.00268685 | $1 | - |
| Jun-13 2021 | $0.00268685 | $0.00268685 | $0.00268686 | $0.00268685 | - | - |
| Jun-12 2021 | $0.00268685 | $0.00268685 | $0.00268685 | $0.00268685 | - | - |
| Jun-11 2021 | $0.00268685 | $0.0026841 | $0.00270351 | $0.002697 | - | - |
| Jun-10 2021 | $0.00269721 | $0.0026843 | $0.00269859 | $0.0026849 | - | - |
| Jun-09 2021 | $0.00268468 | $0.00268278 | $0.00269566 | $0.00268392 | - | - |
| Jun-08 2021 | $0.00268392 | $0.00268346 | $0.00270192 | $0.00270183 | - | - |
| Jun-07 2021 | $0.00270228 | $0.00269334 | $0.00270388 | $0.00270105 | - | - |
| Jun-06 2021 | $0.00270105 | $0.00270065 | $0.00270105 | $0.00270105 | - | - |
| Jun-05 2021 | $0.00270105 | $0.00270105 | $0.00270105 | $0.00270105 | - | - |
| Jun-04 2021 | $0.00270105 | $0.00268125 | $0.00270288 | $0.00268752 | - | - |
| Jun-03 2021 | $0.00268745 | $0.00268337 | $0.00270361 | $0.00270042 | - | - |
| Jun-02 2021 | $0.0027003 | $0.0026923 | $0.00270897 | $0.00270707 | - | - |
| Jun-01 2021 | $0.00270685 | $0.0027033 | $0.00271444 | $0.00270766 | - | - |
| May-31 2021 | $0.0027077 | $0.00268593 | $0.00270945 | $0.00269336 | $8 | - |