Cap Mercato NZ$4.16T
-1.13%
Volume 24o NZ$235.48B
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-17 2022 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | - | - |
Mar-16 2022 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | - | - |
Mar-15 2022 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | - | - |
Mar-14 2022 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | - | - |
Mar-13 2022 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | - | - |
Mar-12 2022 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | NZ$242,950,747,742 | - | - |
Mar-11 2022 | NZ$242,950,747,742 | NZ$241,609,566,877 | NZ$248,675,000,474 | NZ$248,675,000,474 | - | - |
Mar-10 2022 | NZ$248,675,000,474 | NZ$248,267,360,143 | NZ$264,254,480,509 | NZ$264,212,912,687 | NZ$370 | - |
Mar-09 2022 | NZ$264,212,912,687 | NZ$246,645,866,349 | NZ$268,619,732,851 | NZ$246,973,709,084 | NZ$547 | - |
Mar-08 2022 | NZ$246,996,560,591 | NZ$238,764,753,517 | NZ$250,972,673,023 | NZ$238,764,753,517 | - | - |
Mar-07 2022 | NZ$238,764,753,517 | NZ$234,921,847,437 | NZ$253,101,583,205 | NZ$246,799,914,736 | NZ$168 | - |
Mar-06 2022 | NZ$246,799,914,736 | NZ$246,336,407,784 | NZ$268,148,221,228 | NZ$267,438,578,965 | NZ$829 | - |
Mar-05 2022 | NZ$267,438,578,965 | NZ$248,118,709,095 | NZ$278,339,495,224 | NZ$278,075,291,279 | NZ$4,943 | - |
Mar-04 2022 | NZ$278,065,625,888 | NZ$274,680,713,170 | NZ$301,737,877,520 | NZ$301,737,877,520 | - | - |
Mar-03 2022 | NZ$301,738,093,413 | NZ$297,115,346,436 | NZ$317,451,012,300 | NZ$316,509,085,131 | NZ$200 | - |
Analisi storica e di mercato del prezzo di Wall Street Inu (WALLSTREETINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 87 giorni, dal giorno 23-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66072 NZD.