Cap Mercato £1.77T
0.97%
Volume 24o £88.73B
-15.74%
BTC % 49.75%
-0.3%
ETH % 16.42%
-0.12%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-17 2022 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | - | - |
Mar-16 2022 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | - | - |
Mar-15 2022 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | - | - |
Mar-14 2022 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | - | - |
Mar-13 2022 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | - | - |
Mar-12 2022 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | £112,715,383,761 | - | - |
Mar-11 2022 | £112,715,383,761 | £112,093,151,818 | £115,371,112,749 | £115,371,112,749 | - | - |
Mar-10 2022 | £115,371,112,749 | £115,181,990,728 | £122,599,108,906 | £122,579,823,792 | £172 | - |
Mar-09 2022 | £122,579,823,792 | £114,429,709,466 | £124,624,338,700 | £114,581,809,923 | £254 | - |
Mar-08 2022 | £114,592,411,727 | £110,773,319,578 | £116,437,102,648 | £110,773,319,578 | - | - |
Mar-07 2022 | £110,773,319,578 | £108,990,428,858 | £117,424,796,370 | £114,501,179,191 | £78 | - |
Mar-06 2022 | £114,501,179,191 | £114,286,138,223 | £124,405,584,019 | £124,076,350,210 | £385 | - |
Mar-05 2022 | £124,076,350,210 | £115,113,025,064 | £129,133,757,816 | £129,011,182,152 | £2,293 | - |
Mar-04 2022 | £129,006,697,959 | £127,436,290,213 | £139,989,281,680 | £139,989,281,680 | - | - |
Mar-03 2022 | £139,989,381,842 | £137,844,689,124 | £147,279,286,067 | £146,842,285,220 | £93 | - |
Analisi storica e di mercato del prezzo di Wall Street Inu (WALLSTREETINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 87 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77048 GBP.