Cap Mercato $2.45T
-0.03%
Volume 24o $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monete
29.403
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Waivlength (WAIV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-24 2021 | $606,450,000,000,000 | $606,450,000,000,000 | $614,790,000,000,000 | $612,690,000,000,000 | - | - |
| Sep-23 2021 | $612,910,000,000,000 | $592,120,000,000,000 | $613,950,000,000,000 | $605,050,000,000,000 | - | - |
| Sep-22 2021 | $604,820,000,000,000 | $549,110,000,000,000 | $607,290,000,000,000 | $550,340,000,000,000 | - | - |
| Sep-21 2021 | $550,529,999,999,999 | $548,800,000,000,000 | $599,010,000,000,000 | $579,030,000,000,000 | - | - |
| Sep-20 2021 | $579,770,000,000,000 | $574,390,000,000,000 | $653,770,000,000,000 | $652,630,000,000,000 | - | - |
| Sep-19 2021 | $654,510,000,000,000 | $644,200,000,000,000 | $669,550,000,000,000 | $655,920,000,000,000 | - | - |
| Sep-18 2021 | $655,870,000,000,000 | $641,210,000,000,000 | $670,180,000,000,000 | $647,390,000,000,000 | - | - |
| Sep-17 2021 | $647,720,000,000,000 | $643,080,000,000,000 | $682,720,000,000,000 | $677,340,000,000,000 | - | - |
| Sep-16 2021 | $676,960,000,000,000 | $665,390,000,000,000 | $692,220,000,000,000 | $688,290,000,000,000 | - | - |
| Sep-15 2021 | $688,100,000,000,000 | $657,110,000,000,000 | $696,530,000,000,000 | $662,340,000,000,000 | - | - |
| Sep-14 2021 | $662,810,000,000,000 | $635,750,000,000,000 | $662,810,000,000,000 | $640,470,000,000,000 | - | - |
| Sep-13 2021 | $640,580,000,000,000 | $0 | $652,690,000,000,000 | $0 | - | - |
| Sep-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-11 2021 | $0 | $0 | $0 | $0 | - | - |
| Sep-10 2021 | $0 | $0 | $0 | $0 | - | - |