Cap Mercato $2.25T
1.56%
Volume 24o $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-28 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-27 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-26 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-25 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-24 2023 | $0.00440092 | $0.00440092 | $0.00440092 | $0.00440092 | - | - |
Jun-23 2023 | $0.00440092 | $0.00440001 | $0.00440157 | $0.00440157 | - | - |
Jun-22 2023 | $0.00440101 | $0.00439762 | $0.00448592 | $0.00448476 | $315 | - |
Jun-21 2023 | $0.00448638 | $0.00448389 | $0.00449041 | $0.00449041 | $247 | - |
Jun-20 2023 | $0.0044886 | $0.00448482 | $0.00449068 | $0.00448654 | - | - |
Jun-19 2023 | $0.00448645 | $0.00448408 | $0.00448708 | $0.00448591 | - | - |
Jun-18 2023 | $0.00448664 | $0.00448531 | $0.00448864 | $0.00448585 | - | - |
Jun-17 2023 | $0.0044862 | $0.00299821 | $0.00448621 | $0.00419808 | $959 | - |
Jun-16 2023 | $0.00448523 | $0.00448168 | $0.004486 | $0.00448437 | - | - |
Jun-15 2023 | $0.00448475 | $0.00448296 | $0.00459844 | $0.00459794 | $12 | - |