Cap Mercato $2.77T
-2.29%
Volume 24o $329.12B
10.11%
BTC % 54.85%
-0.74%
ETH % 9.83%
-0.3%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di WAGMI on Solana (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-26 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-25 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-24 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-23 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-22 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-21 2023 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Jul-20 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-19 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-18 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-17 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-16 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |
| Jul-15 2023 | $0.0000000393 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-14 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000394 | - | - |
| Jul-13 2023 | $0.0000000394 | $0.0000000393 | $0.0000000394 | $0.0000000393 | - | - |