Cap Mercato $4.12T 2.19%
Volume 24o $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wagmi Coin WAGMI

Prezzo storico di Wagmi Coin (WAGMI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-11 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-10 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-09 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-08 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-07 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-06 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-05 2024 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 $17,535,502,737,756 - -
Jan-04 2024 $17,535,502,737,756 $17,535,502,737,756 $17,734,953,210,632 $17,734,953,210,632 $0 -
Jan-03 2024 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 - -
Jan-02 2024 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 $17,734,953,210,632 - -
Jan-01 2024 $17,734,953,210,632 $17,734,953,210,632 $18,231,023,914,034 $18,139,560,919,160 $84 -
Dec-31 2023 $18,139,560,919,160 $16,464,151,719,263 $28,374,069,025,331 $28,374,069,025,331 $902 -
Dec-30 2023 $28,374,069,025,331 $27,980,073,599,273 $28,552,510,585,503 $27,980,073,599,273 $19 -
Dec-29 2023 $28,415,249,190,288 $28,415,249,190,288 $34,053,622,031,525 $31,210,552,464,074 $670 -
Dec-28 2023 $31,210,552,464,074 $30,985,592,047,263 $37,799,082,432,041 $34,010,011,392,902 $418 -

Analisi storica e di mercato del prezzo di Wagmi Coin (WAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 07-03-2025.