Cap Mercato $2.20T
-0.24%
Volume 24o $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Monete
28.482
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-09 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-08 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-07 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-06 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-05 2023 | $0.020108 | $0.020108 | $0.020108 | $0.020108 | - | - |
Mar-04 2023 | $0.020108 | $0.020108 | $0.02011 | $0.02011 | - | - |
Mar-03 2023 | $0.020108 | $0.019873 | $0.021726 | $0.021726 | $40 | - |
Mar-02 2023 | $0.021726 | $0.021637 | $0.022169 | $0.022005 | - | - |
Mar-01 2023 | $0.022007 | $0.021185 | $0.022125 | $0.021185 | $674 | - |
Feb-28 2023 | $0.021185 | $0.021021 | $0.021245 | $0.021243 | - | - |
Feb-27 2023 | $0.021232 | $0.020933 | $0.022585 | $0.022585 | $79 | - |
Feb-26 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
Feb-25 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |
Feb-24 2023 | $0.022585 | $0.022585 | $0.022585 | $0.022585 | - | - |