Cap Mercato $3.58T
-2.33%
Volume 24o $268.59B
-4.84%
BTC % 59.48%
0.21%
ETH % 9.23%
0.21%
Monete
32.114
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Waffles Davincij15s Cat ($WAFFLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00307843 | $0.00307843 | $0.00330832 | $0.00324062 | $97,610 | $2,753,554 |
| Jun-10 2025 | $0.00323379 | $0.00311309 | $0.00323379 | $0.00316966 | $99,930 | $2,892,521 |
| Jun-09 2025 | $0.00318991 | $0.00309957 | $0.00318991 | $0.00317153 | $98,053 | $2,853,273 |
| Jun-08 2025 | $0.00318034 | $0.00310206 | $0.00324456 | $0.00310334 | $91,757 | $2,844,709 |
| Jun-07 2025 | $0.00321426 | $0.00307191 | $0.00321426 | $0.00307191 | $92,849 | $2,875,057 |
| Jun-06 2025 | $0.00310237 | $0.00301123 | $0.0033669 | $0.00301123 | $90,283 | $2,774,974 |
| Jun-05 2025 | $0.00301917 | $0.00299016 | $0.00340414 | $0.00329108 | $88,538 | $2,700,551 |
| Jun-04 2025 | $0.003295 | $0.00296331 | $0.00334793 | $0.00301408 | $81,656 | $2,947,272 |
| Jun-03 2025 | $0.00303114 | $0.00293656 | $0.00329865 | $0.00304886 | $127,561 | $2,711,257 |
| Jun-02 2025 | $0.00303968 | $0.00292289 | $0.00303968 | $0.00296993 | $81,875 | $2,718,898 |
| Jun-01 2025 | $0.00297309 | $0.00281369 | $0.00297946 | $0.00285553 | $82,284 | $2,659,337 |
| May-31 2025 | $0.0028575 | $0.00283671 | $0.00316103 | $0.00316103 | $143,918 | $2,555,944 |
| May-30 2025 | $0.00318262 | $0.00314656 | $0.00337003 | $0.00337003 | $105,619 | $2,846,750 |
| May-29 2025 | $0.00337861 | $0.00319827 | $0.0034671 | $0.00344588 | $111,820 | $3,022,054 |
| May-28 2025 | $0.00343076 | $0.0034307 | $0.00360105 | $0.00360105 | $129,238 | $3,068,704 |