Cap Mercato $3.67T 2.51%
Volume 24o $272.64B 26.11%
BTC % 60.18% -0.66%
ETH % 9.09% 3.19%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Waffles Davincij15s Cat $WAFFLES

Prezzo storico di Waffles Davincij15s Cat ($WAFFLES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00208792 $0.00204437 $0.00213909 $0.00209047 $54,356 $1,867,583
Jul-07 2025 $0.00208844 $0.00207051 $0.00219652 $0.00219309 $48,520 $1,868,043
Jul-06 2025 $0.00220034 $0.0021303 $0.00221997 $0.00214576 $47,636 $1,968,134
Jul-05 2025 $0.00217371 $0.00214141 $0.00218146 $0.00215562 $49,576 $1,944,315
Jul-04 2025 $0.00214852 $0.00208101 $0.0021801 $0.00217156 $57,815 $1,921,788
Jul-03 2025 $0.0021825 $0.0021825 $0.00227641 $0.00220979 $73,334 $1,952,175
Jul-02 2025 $0.00224307 $0.00205027 $0.0022493 $0.00205027 $58,859 $2,006,358
Jul-01 2025 $0.0020457 $0.00201388 $0.00222097 $0.00222097 $67,017 $1,829,811
Jun-30 2025 $0.00223086 $0.00215144 $0.00225719 $0.00225445 $65,704 $1,995,436
Jun-29 2025 $0.00225188 $0.00219734 $0.00234109 $0.00231056 $96,385 $2,014,237
Jun-28 2025 $0.00233029 $0.00225024 $0.00236168 $0.00225488 $61,084 $2,084,372
Jun-27 2025 $0.00226137 $0.00215977 $0.00228049 $0.00219076 $55,870 $2,022,728
Jun-26 2025 $0.00218113 $0.00218113 $0.00235164 $0.00230046 $60,418 $1,950,953
Jun-25 2025 $0.00231325 $0.00231045 $0.00241176 $0.00235891 $64,600 $2,069,127
Jun-24 2025 $0.00234356 $0.00223997 $0.00238332 $0.0023028 $59,943 $2,096,237

Analisi storica e di mercato del prezzo di Waffles Davincij15s Cat ($WAFFLES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 408 giorni, dal giorno 28-05-2024.