Cap Mercato $2.78T
-1.94%
Volume 24o $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Waffle (WAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-11 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-10 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-09 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-08 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-07 2022 | $0.0022554 | $0.0022554 | $0.0022554 | $0.0022554 | - | - |
| Sep-06 2022 | $0.0022554 | $0.00221475 | $0.00228488 | $0.00221671 | - | - |
| Sep-05 2022 | $0.00221673 | $0.00219199 | $0.00240053 | $0.00240053 | $0 | - |
| Sep-04 2022 | $0.00239991 | $0.00237866 | $0.0024136 | $0.00239377 | - | - |
| Sep-03 2022 | $0.00239365 | $0.00238194 | $0.00260172 | $0.00259303 | $1 | - |
| Sep-02 2022 | $0.00259328 | $0.00242455 | $0.00264351 | $0.00242455 | $1 | - |
| Sep-01 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
| Aug-31 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
| Aug-30 2022 | $0.00242455 | $0.00242455 | $0.00242455 | $0.00242455 | - | - |
| Aug-29 2022 | $0.00242455 | $0.0024204 | $0.00248161 | $0.00244704 | - | - |