Cap Mercato $2.55T -1.81%
Volume 24o $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Waffle WAF

Prezzo storico di Waffle (WAF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-12 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-11 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-10 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-09 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-08 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-07 2022 $0.0022554 $0.0022554 $0.0022554 $0.0022554 - -
Sep-06 2022 $0.0022554 $0.00221475 $0.00228488 $0.00221671 - -
Sep-05 2022 $0.00221673 $0.00219199 $0.00240053 $0.00240053 $0 -
Sep-04 2022 $0.00239991 $0.00237866 $0.0024136 $0.00239377 - -
Sep-03 2022 $0.00239365 $0.00238194 $0.00260172 $0.00259303 $1 -
Sep-02 2022 $0.00259328 $0.00242455 $0.00264351 $0.00242455 $1 -
Sep-01 2022 $0.00242455 $0.00242455 $0.00242455 $0.00242455 - -
Aug-31 2022 $0.00242455 $0.00242455 $0.00242455 $0.00242455 - -
Aug-30 2022 $0.00242455 $0.00242455 $0.00242455 $0.00242455 - -
Aug-29 2022 $0.00242455 $0.0024204 $0.00248161 $0.00244704 - -

Analisi storica e di mercato del prezzo di Waffle (WAF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 480 giorni, dal giorno 09-07-2023.