Cap Mercato $2.45T
-0.47%
Volume 24o $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di W3b Infinity (WBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-13 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-12 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-11 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-10 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-09 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-08 2023 | $0.00011877 | $0.00011877 | $0.00011877 | $0.00011877 | - | - |
| May-07 2023 | $0.00011875 | $0.00011875 | $0.00080565 | $0.00080565 | $286 | - |
| May-06 2023 | $0.00080565 | $0.00080565 | $0.00080565 | $0.00080565 | - | - |
| May-05 2023 | $0.00080565 | $0.00080162 | $0.00080775 | $0.00080162 | - | - |
| May-04 2023 | $0.00080158 | $0.00080085 | $0.00096158 | $0.00096158 | $46 | - |
| May-03 2023 | $0.00096158 | $0.0009604 | $0.00096904 | $0.00096077 | - | - |
| May-02 2023 | $0.00096064 | $0.00095643 | $0.00096367 | $0.00095643 | $2 | - |
| May-01 2023 | $0.00095643 | $0.00095643 | $0.00095643 | $0.00095643 | - | - |
| Apr-30 2023 | $0.00095643 | $0.00095304 | $0.00095833 | $0.00095642 | - | - |