Cap Mercato $4.48T
-2.64%
Volume 24o $415.57B
1.56%
BTC % 54.56%
0.93%
ETH % 12.01%
-3.74%
Monete
33.367
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VYPER.WIN (VYPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00049913 | $0.00049913 | $0.00052524 | $0.00052524 | - | - |
| Oct-06 2025 | $0.00052524 | $0.00052524 | $0.00053189 | $0.00053189 | - | - |
| Oct-05 2025 | $0.00053189 | $0.00053189 | $0.00056407 | $0.00053482 | - | - |
| Oct-04 2025 | $0.00053482 | $0.00053442 | $0.00057443 | $0.00057443 | - | - |
| Oct-03 2025 | $0.00057443 | $0.00057277 | $0.00057443 | $0.00057277 | - | - |
| Oct-02 2025 | $0.00057277 | $0.00052585 | $0.00057702 | $0.00052585 | - | - |
| Oct-01 2025 | $0.00052585 | $0.00048187 | $0.00052585 | $0.00048187 | - | - |
| Sep-30 2025 | $0.00048187 | $0.00048187 | $0.00048187 | $0.00048187 | - | - |
| Sep-29 2025 | $0.00048187 | $0.00048187 | $0.00049014 | $0.00049014 | - | - |
| Sep-28 2025 | $0.00049014 | $0.00049014 | $0.00049014 | $0.00049014 | - | - |
| Sep-27 2025 | $0.00049014 | $0.00046693 | $0.0005033 | $0.00046693 | - | - |
| Sep-26 2025 | $0.00046693 | $0.00046693 | $0.00046693 | $0.00046693 | - | - |
| Sep-25 2025 | $0.00046693 | $0.00046693 | $0.00046693 | $0.00046693 | - | - |
| Sep-24 2025 | $0.00046693 | $0.00046324 | $0.00047104 | $0.00047104 | - | - |
| Sep-23 2025 | $0.00047104 | $0.00047104 | $0.00053079 | $0.00053079 | $590 | - |