Cap Mercato $4.33T
-0.66%
Volume 24o $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VYPER.WIN (VYPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00060799 | $0.00060799 | $0.00060943 | $0.00060943 | - | - |
| Sep-13 2025 | $0.00060943 | $0.00060911 | $0.00063256 | $0.00063256 | - | - |
| Sep-12 2025 | $0.00063256 | $0.00063256 | $0.00066144 | $0.00064715 | $323 | - |
| Sep-11 2025 | $0.00064715 | $0.00064715 | $0.00088473 | $0.00088473 | - | - |
| Sep-10 2025 | $0.00088123 | $0.00081887 | $0.00088123 | $0.00083265 | - | - |
| Sep-09 2025 | $0.00085444 | $0.00083276 | $0.00085444 | $0.00083821 | - | - |
| Sep-08 2025 | $0.00083821 | $0.00083807 | $0.00091183 | $0.00091183 | - | - |
| Sep-07 2025 | $0.00091183 | $0.00070144 | $0.00091183 | $0.00070352 | - | - |
| Sep-06 2025 | $0.00070352 | $0.00067964 | $0.00070494 | $0.0006842 | - | - |
| Sep-05 2025 | $0.0006842 | $0.00057361 | $0.00068724 | $0.00057361 | - | - |
| Sep-04 2025 | $0.00057361 | $0.00057361 | $0.00059771 | $0.00059771 | - | - |
| Sep-03 2025 | $0.00059771 | $0.00059456 | $0.00059771 | $0.00059456 | - | - |
| Sep-02 2025 | $0.00059456 | $0.00059456 | $0.00059456 | $0.00059456 | - | - |
| Sep-01 2025 | $0.00059456 | $0.00059456 | $0.00063767 | $0.00063767 | - | - |
| Aug-31 2025 | $0.00063767 | $0.00063249 | $0.00063767 | $0.00063251 | - | - |