Cap Mercato $4.08T
-0.77%
Volume 24o $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Monete
33.555
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VYPER.WIN (VYPER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00037851 | $0.00037851 | $0.00038041 | $0.00038041 | - | - |
| Oct-27 2025 | $0.00038041 | $0.00036535 | $0.00038315 | $0.00036535 | - | - |
| Oct-26 2025 | $0.00036535 | $0.00035246 | $0.00038202 | $0.00036079 | $341 | - |
| Oct-25 2025 | $0.00036079 | $0.0003601 | $0.00037458 | $0.00037458 | - | - |
| Oct-24 2025 | $0.00037443 | $0.00035079 | $0.00037703 | $0.00035079 | - | - |
| Oct-23 2025 | $0.00034387 | $0.00033232 | $0.00034841 | $0.00033412 | - | - |
| Oct-22 2025 | $0.00033412 | $0.00033412 | $0.0003521 | $0.0003521 | $259 | - |
| Oct-21 2025 | $0.0003521 | $0.0003521 | $0.0003521 | $0.0003521 | - | - |
| Oct-20 2025 | $0.0003521 | $0.00035191 | $0.0003521 | $0.00035191 | - | - |
| Oct-19 2025 | $0.00035191 | $0.00033772 | $0.0003549 | $0.00035233 | $1,866 | - |
| Oct-18 2025 | $0.00035233 | $0.00035233 | $0.00035233 | $0.00035233 | - | - |
| Oct-17 2025 | $0.00035233 | $0.00035202 | $0.00035233 | $0.00035202 | - | - |
| Oct-16 2025 | $0.00035202 | $0.00035202 | $0.00038639 | $0.00037841 | $140 | - |
| Oct-15 2025 | $0.00037841 | $0.00037841 | $0.00040151 | $0.00040151 | - | - |
| Oct-14 2025 | $0.00040151 | $0.00040151 | $0.00040151 | $0.00040151 | - | - |