Cap Mercato $3.45T
0.75%
Volume 24o $166.74B
-34.33%
BTC % 60.28%
-0.08%
ETH % 8.81%
0.56%
Monete
32.173
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Virtual Versions (VV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-17 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-16 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | $4,939 |
| Jun-15 2025 | $0.00001331 | $0.00001331 | $0.00001355 | $0.00001355 | - | $4,939 |
| Jun-14 2025 | $0.00001355 | $0.00001355 | $0.00001355 | $0.00001355 | - | $5,025 |
| Jun-13 2025 | $0.00001355 | $0.00001345 | $0.00001359 | $0.00001345 | - | $5,025 |
| Jun-12 2025 | $0.00001345 | $0.00001314 | $0.00001345 | $0.00001314 | - | $4,988 |
| Jun-11 2025 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | $4,873 |
| Jun-10 2025 | $0.00001314 | $0.00001313 | $0.00001314 | $0.00001313 | - | $4,873 |
| Jun-09 2025 | $0.00001314 | $0.00001314 | $0.00001322 | $0.00001322 | - | $4,874 |
| Jun-08 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | $4,906 |
| Jun-07 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-06 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-05 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |
| Jun-04 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $4,896 |