Cap Mercato $4.09T
-3.3%
Volume 24o $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
Monete
32.814
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Virtual Versions (VV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001079 | $0.00001076 | $0.00001079 | $0.00001076 | - | $4,002 |
| Aug-17 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-16 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-15 2025 | $0.00001076 | $0.00001076 | $0.00001076 | $0.00001076 | - | $3,993 |
| Aug-14 2025 | $0.00001076 | $0.00001076 | $0.00001087 | $0.00001087 | $2 | $3,993 |
| Aug-13 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | $4,031 |
| Aug-12 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | $4,031 |
| Aug-11 2025 | $0.00001087 | $0.00001087 | $0.00001106 | $0.00001106 | - | $4,031 |
| Aug-10 2025 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | $4,102 |
| Aug-09 2025 | $0.00001106 | $0.00001106 | $0.00001188 | $0.00001188 | - | $4,102 |
| Aug-08 2025 | $0.00001188 | $0.00001188 | $0.00001193 | $0.00001193 | - | $4,407 |
| Aug-07 2025 | $0.00001193 | $0.00001185 | $0.00001193 | $0.00001185 | - | $4,427 |
| Aug-06 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $4,397 |
| Aug-05 2025 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | $4,397 |
| Aug-04 2025 | $0.00001185 | $0.00001185 | $0.00001189 | $0.00001189 | - | $4,397 |