Cap Mercato $4.33T
-1.34%
Volume 24o $264.26B
-25.31%
BTC % 53.14%
0.92%
ETH % 12.84%
-1.09%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Virtual Versions (VV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-12 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-11 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-10 2025 | $0.00001065 | $0.00001063 | $0.00001068 | $0.00001068 | - | $3,950 |
| Sep-09 2025 | $0.00001068 | $0.00001065 | $0.00001068 | $0.00001065 | - | $3,963 |
| Sep-08 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
| Sep-07 2025 | $0.00001065 | $0.00001065 | $0.00001071 | $0.00001071 | - | $3,951 |
| Sep-06 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | $3,972 |
| Sep-05 2025 | $0.00001071 | $0.00001065 | $0.00001071 | $0.00001065 | - | $3,972 |
| Sep-04 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
| Sep-03 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
| Sep-02 2025 | $0.00001065 | $0.00001065 | $0.00001069 | $0.00001069 | - | $3,951 |
| Sep-01 2025 | $0.00001069 | $0.00001069 | $0.00001069 | $0.00001069 | - | $3,965 |
| Aug-31 2025 | $0.00001069 | $0.00001069 | $0.00001078 | $0.00001078 | - | $3,967 |
| Aug-30 2025 | $0.00001078 | $0.00001078 | $0.00001078 | $0.00001078 | - | $3,999 |