Cap Mercato $3.24T
-0.38%
Volume 24o $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Virtual Versions (VV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-16 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-15 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-14 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-13 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-12 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-11 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,950 |
| Sep-10 2025 | $0.00001065 | $0.00001063 | $0.00001068 | $0.00001068 | - | $3,950 |
| Sep-09 2025 | $0.00001068 | $0.00001065 | $0.00001068 | $0.00001065 | - | $3,963 |
| Sep-08 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
| Sep-07 2025 | $0.00001065 | $0.00001065 | $0.00001071 | $0.00001071 | - | $3,951 |
| Sep-06 2025 | $0.00001071 | $0.00001071 | $0.00001071 | $0.00001071 | - | $3,972 |
| Sep-05 2025 | $0.00001071 | $0.00001065 | $0.00001071 | $0.00001065 | - | $3,972 |
| Sep-04 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |
| Sep-03 2025 | $0.00001065 | $0.00001065 | $0.00001065 | $0.00001065 | - | $3,951 |