Cap Mercato $2.36T -3.06%
Volume 24o $148.37B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Monete 26.897 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
vSlice VSL

Prezzo storico di vSlice (VSL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00312965 $0.00279835 $0.00320235 $0.00280236 - $104,500
May-13 2022 $0.00303841 $0.00294146 $0.00304473 $0.00295263 $20 $101,454
May-12 2022 $0.00295618 $0.00256481 $0.00298755 $0.00273828 $35 $98,708
May-11 2022 $0.0027276 $0.00271336 $0.00314385 $0.00313602 - $91,076
May-10 2022 $0.00313594 $0.00312632 $0.00355457 $0.00337746 $16 $104,710
May-09 2022 $0.00370937 $0.0034936 $0.00370937 $0.00360682 $1 $123,857
May-08 2022 $0.00360772 $0.00360772 $0.00363725 $0.0036323 $2 $120,463
May-07 2022 $0.00375507 $0.00375507 $0.00375507 $0.00375507 - $125,383
May-06 2022 $0.00375507 $0.00325074 $0.00376188 $0.00366662 - $125,383
May-05 2022 $0.00366636 $0.00351765 $0.00366691 $0.00355493 $14 $122,421
May-04 2022 $0.00385556 $0.00336198 $0.0040535 $0.00336198 $1 $128,739
May-03 2022 $0.00337141 $0.0033591 $0.00354988 $0.00351122 $1 $112,573
May-01 2022 $0.00334464 $0.00326555 $0.00359409 $0.00328626 - $111,679
Apr-30 2022 $0.0032968 $0.00304566 $0.00337543 $0.00305212 $1 $110,081
Apr-26 2022 $0.00351348 $0.00262409 $0.00351348 $0.0028613 - $117,316

Analisi storica e di mercato del prezzo di vSlice (VSL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1777 giorni, dal giorno 19-06-2019.