Cap Mercato $3.43T -1.64%
Volume 24o $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monete 32.055 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
VROOMGO VRGX

Prezzo storico di VROOMGO (VRGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.00101973 $0.00101951 $0.00102342 $0.00101957 - -
Oct-10 2021 $0.00101957 $0.00101934 $0.00101957 $0.00101957 - -
Oct-09 2021 $0.00101957 $0.00101935 $0.00101957 $0.00101957 - -
Oct-08 2021 $0.00101957 $0.00101905 $0.00102464 $0.00102412 - -
Oct-07 2021 $0.00102412 $0.00102336 $0.00102639 $0.00102404 - -
Oct-06 2021 $0.00102392 $0.00101871 $0.00102801 $0.00102745 - -
Oct-05 2021 $0.00102745 $0.00102601 $0.00103018 $0.00102995 - -
Oct-04 2021 $0.00102995 $0.00102882 $0.00103513 $0.00103302 - -
Oct-03 2021 $0.00103302 $0.00103302 $0.00103348 $0.00103346 - -
Oct-02 2021 $0.00103346 $0.00103346 $0.00103346 $0.00103346 - -
Oct-01 2021 $0.00103346 $0.00102609 $0.00103435 $0.00102977 - -
Sep-30 2021 $0.00102977 $0.00102652 $0.00103333 $0.00102656 - -
Sep-29 2021 $0.00102655 $0.00102587 $0.00103253 $0.00102699 - -
Sep-28 2021 $0.00102699 $0.00102661 $0.00103568 $0.00103568 - -
Sep-27 2021 $0.00103541 $0.00103221 $0.00103923 $0.00103372 - -

Analisi storica e di mercato del prezzo di VROOMGO (VRGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 337 giorni, dal giorno 04-07-2024.