時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00101973 | $0.00101951 | $0.00102342 | $0.00101957 | - | - |
Oct-10 2021 | $0.00101957 | $0.00101934 | $0.00101957 | $0.00101957 | - | - |
Oct-09 2021 | $0.00101957 | $0.00101935 | $0.00101957 | $0.00101957 | - | - |
Oct-08 2021 | $0.00101957 | $0.00101905 | $0.00102464 | $0.00102412 | - | - |
Oct-07 2021 | $0.00102412 | $0.00102336 | $0.00102639 | $0.00102404 | - | - |
Oct-06 2021 | $0.00102392 | $0.00101871 | $0.00102801 | $0.00102745 | - | - |
Oct-05 2021 | $0.00102745 | $0.00102601 | $0.00103018 | $0.00102995 | - | - |
Oct-04 2021 | $0.00102995 | $0.00102882 | $0.00103513 | $0.00103302 | - | - |
Oct-03 2021 | $0.00103302 | $0.00103302 | $0.00103348 | $0.00103346 | - | - |
Oct-02 2021 | $0.00103346 | $0.00103346 | $0.00103346 | $0.00103346 | - | - |
Oct-01 2021 | $0.00103346 | $0.00102609 | $0.00103435 | $0.00102977 | - | - |
Sep-30 2021 | $0.00102977 | $0.00102652 | $0.00103333 | $0.00102656 | - | - |
Sep-29 2021 | $0.00102655 | $0.00102587 | $0.00103253 | $0.00102699 | - | - |
Sep-28 2021 | $0.00102699 | $0.00102661 | $0.00103568 | $0.00103568 | - | - |
Sep-27 2021 | $0.00103541 | $0.00103221 | $0.00103923 | $0.00103372 | - | - |