Cap Mercato $4.08T
-0.77%
Volume 24o $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Monete
33.555
+11
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di VRES (VRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-26 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-25 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-24 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-23 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-22 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-21 2023 | $0.00690615 | $0.00690615 | $0.00690615 | $0.00690615 | - | - |
| Jun-20 2023 | $0.00690615 | $0.00380268 | $0.00789696 | $0.005005 | - | - |
| Jun-19 2023 | $0.00623866 | $0.00540003 | $0.016345 | $0.0067 | $112,962 | - |
| Jun-18 2023 | $0.00460435 | $0.0009387 | $0.00702932 | $0.00104973 | $28,771 | - |
| Jun-17 2023 | $0.00133076 | $0.00082053 | $0.00168323 | $0.00168323 | $4,698 | - |
| Jun-16 2023 | $0.00149907 | $0.00149907 | $0.00339708 | $0.00283251 | $3,102 | - |
| Jun-15 2023 | $0.00280589 | $0.00269384 | $0.00975205 | $0.00975187 | $11,985 | - |
| Jun-14 2023 | $0.00975054 | $0.00557753 | $0.010997 | $0.00790838 | $33,816 | - |
| Jun-13 2023 | $0.00790838 | $0.00790814 | $0.020006 | $0.013299 | $955 | - |