Cap Mercato $3.23T
-1.01%
Volume 24o $277.81B
-18.69%
BTC % 54.01%
-0.51%
ETH % 11.02%
0.72%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VR Blocks (VRBLOCKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-30 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-29 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-28 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-27 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-26 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-25 2022 | $0.00370997 | $0.00369347 | $0.0037273 | $0.00370211 | - | - |
| Dec-24 2022 | $0.00370211 | $0.00368946 | $0.00402197 | $0.00402197 | $0 | - |
| Dec-23 2022 | $0.00402197 | $0.00402197 | $0.00402197 | $0.00402197 | - | - |
| Dec-22 2022 | $0.00402197 | $0.00401921 | $0.00402197 | $0.00401921 | - | - |
| Dec-21 2022 | $0.00401558 | $0.00400844 | $0.00411692 | $0.00410168 | - | - |
| Dec-20 2022 | $0.00410168 | $0.0040574 | $0.00585105 | $0.00585105 | $2 | - |
| Dec-19 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |
| Dec-18 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |
| Dec-17 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |