Cap Mercato $2.57T
-0.82%
Volume 24o $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VR Blocks (VRBLOCKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-30 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-29 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-28 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-27 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-26 2022 | $0.00370997 | $0.00370997 | $0.00370997 | $0.00370997 | - | - |
| Dec-25 2022 | $0.00370997 | $0.00369347 | $0.0037273 | $0.00370211 | - | - |
| Dec-24 2022 | $0.00370211 | $0.00368946 | $0.00402197 | $0.00402197 | $0 | - |
| Dec-23 2022 | $0.00402197 | $0.00402197 | $0.00402197 | $0.00402197 | - | - |
| Dec-22 2022 | $0.00402197 | $0.00401921 | $0.00402197 | $0.00401921 | - | - |
| Dec-21 2022 | $0.00401558 | $0.00400844 | $0.00411692 | $0.00410168 | - | - |
| Dec-20 2022 | $0.00410168 | $0.0040574 | $0.00585105 | $0.00585105 | $2 | - |
| Dec-19 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |
| Dec-18 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |
| Dec-17 2022 | $0.00585105 | $0.00585105 | $0.00585105 | $0.00585105 | - | - |