Cap Mercato $2.30T
-0.19%
Volume 24o $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-15 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-14 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-13 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-12 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-11 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-10 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-09 2022 | $0.024258 | $0.024252 | $0.024258 | $0.024253 | - | - |
Sep-08 2022 | $0.024253 | $0.024251 | $0.024255 | $0.024253 | - | - |
Sep-07 2022 | $0.024254 | $0.024251 | $0.024255 | $0.024251 | - | - |
Sep-06 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
Sep-05 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
Sep-04 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024253 | - | - |
Sep-03 2022 | $0.024253 | $0.024252 | $0.024254 | $0.024253 | - | - |
Sep-02 2022 | $0.024253 | $0.02425 | $0.024254 | $0.024251 | - | - |