Cap Mercato $2.59T -0.8%
Volume 24o $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 22 Secondi fa
VPEX Exchange VPX

Prezzo storico di VPEX Exchange (VPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-16 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-15 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-14 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-13 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-12 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-11 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-10 2022 $0.024258 $0.024258 $0.024258 $0.024258 - -
Sep-09 2022 $0.024258 $0.024252 $0.024258 $0.024253 - -
Sep-08 2022 $0.024253 $0.024251 $0.024255 $0.024253 - -
Sep-07 2022 $0.024254 $0.024251 $0.024255 $0.024251 - -
Sep-06 2022 $0.024252 $0.02425 $0.024253 $0.024252 - -
Sep-05 2022 $0.024252 $0.02425 $0.024253 $0.024252 - -
Sep-04 2022 $0.024252 $0.02425 $0.024253 $0.024253 - -
Sep-03 2022 $0.024253 $0.024252 $0.024254 $0.024253 - -
Sep-02 2022 $0.024253 $0.02425 $0.024254 $0.024251 - -

Analisi storica e di mercato del prezzo di VPEX Exchange (VPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 275 giorni, dal giorno 27-10-2023.