Cap Mercato $3.47T
1.57%
Volume 24o $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
Monete
32.063
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vox Finance 2.0 (VOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-08 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-07 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-06 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-05 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-04 2023 | $2.0664 | $2.0664 | $2.0664 | $2.0664 | - | - |
| Aug-03 2023 | $2.0664 | $2.0596 | $2.0732 | $2.0720 | - | - |
| Aug-02 2023 | $2.0711 | $2.0631 | $2.1630 | $2.1599 | $89 | - |
| Aug-01 2023 | $2.1457 | $2.1335 | $2.4779 | $2.4779 | $461 | - |
| Jul-31 2023 | $2.4779 | $2.4779 | $2.4779 | $2.4779 | - | - |
| Jul-30 2023 | $2.4779 | $2.4779 | $2.4779 | $2.4779 | - | - |
| Jul-29 2023 | $2.4779 | $2.4769 | $2.4826 | $2.4823 | - | - |
| Jul-28 2023 | $2.4832 | $2.4599 | $2.4834 | $2.4599 | $13 | - |
| Jul-27 2023 | $2.4599 | $2.4599 | $2.4599 | $2.4599 | - | - |
| Jul-26 2023 | $2.4599 | $2.4599 | $2.4599 | $2.4599 | - | - |