Cap Mercato $2.21T
-0.27%
Volume 24o $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vote Trump (VTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00044832 | $0.00040884 | $0.00044832 | $0.00040884 | $767 | - |
| Aug-29 2024 | $0.00041008 | $0.00029439 | $0.00041008 | $0.00029439 | $1,008 | - |
| Aug-28 2024 | $0.00029439 | $0.00029439 | $0.00030796 | $0.00030796 | $989 | - |
| Aug-27 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
| Aug-26 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
| Aug-25 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
| Aug-24 2024 | $0.00030796 | $0.00030796 | $0.00030796 | $0.00030796 | - | - |
| Aug-23 2024 | $0.00030796 | $0.00030796 | $0.0003272 | $0.0003272 | $899 | - |
| Aug-22 2024 | $0.0003272 | $0.0003272 | $0.0003272 | $0.0003272 | - | - |
| Aug-21 2024 | $0.0003272 | $0.00032326 | $0.00033331 | $0.00032326 | $279 | - |
| Aug-20 2024 | $0.00032326 | $0.00032326 | $0.00032326 | $0.00032326 | - | - |
| Aug-19 2024 | $0.00032326 | $0.00032326 | $0.00033307 | $0.00033307 | $29 | - |
| Aug-18 2024 | $0.00033307 | $0.00033307 | $0.00033307 | $0.00033307 | - | - |
| Aug-17 2024 | $0.00033307 | $0.00031818 | $0.00033307 | $0.00031818 | $360 | - |
| Aug-16 2024 | $0.00031818 | $0.00031772 | $0.00033493 | $0.00033493 | $666 | - |