Cap Mercato $3.28T 2.96%
Volume 24o $197.40B -24.85%
BTC % 54.45% -0.44%
ETH % 10.97% -2%
Monete 33.830 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Volt Inu VOLT

Prezzo storico di Volt Inu (VOLT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-14 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-13 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-12 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-11 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-10 2023 $4,300,000 $4,300,000 $4,300,000 $4,300,000 - -
Jan-09 2023 $4,300,000 $4,190,000 $4,340,000 $4,200,000 - -
Jan-08 2023 $4,210,000 $4,109,999 $111,550,000 $111,550,000 $0 -
Jan-07 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-06 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-05 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-04 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-03 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-02 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -
Jan-01 2023 $111,550,000 $111,550,000 $111,550,000 $111,550,000 - -

Analisi storica e di mercato del prezzo di Volt Inu (VOLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 10-03-2025.