Cap Mercato $3.34T
0.5%
Volume 24o $104.14B
-35.7%
BTC % 54.39%
-0.12%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di VNX British Pound (VGBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.3469 | $1.3448 | $1.3478 | $1.3456 | $1,299 | - |
| Jan-09 2026 | $1.3461 | $1.3447 | $1.3494 | $1.3468 | $15,527 | - |
| Jan-08 2026 | $1.3466 | $1.3434 | $1.3539 | $1.3498 | $31,645 | - |
| Jan-07 2026 | $1.3510 | $1.3472 | $1.3565 | $1.3481 | $44,866 | - |
| Jan-06 2026 | $1.3479 | $1.3426 | $1.3492 | $1.3492 | $50,752 | - |
| Jan-05 2026 | $1.3482 | $1.3391 | $1.3490 | $1.3450 | $22,345 | - |
| Jan-04 2026 | $1.3468 | $1.3425 | $1.3495 | $1.3429 | $8,836 | - |
| Jan-03 2026 | $1.3448 | $1.3448 | $1.3494 | $1.3459 | $6,693 | - |
| Jan-02 2026 | $1.3462 | $1.3409 | $1.3509 | $1.3458 | $13,832 | - |
| Jan-01 2026 | $1.3430 | $1.3430 | $1.3464 | $1.3449 | $3,689 | - |
| Dec-31 2025 | $1.3460 | $1.3401 | $1.3488 | $1.3461 | $9,379 | - |
| Dec-30 2025 | $1.3450 | $1.3345 | $1.3500 | $1.3447 | $13,650 | - |
| Dec-29 2025 | $1.3447 | $1.3388 | $1.3517 | $1.3446 | $20,469 | - |
| Dec-28 2025 | $1.3447 | $1.3426 | $1.3477 | $1.3436 | $4,534 | - |
| Dec-27 2025 | $1.3437 | $1.3437 | $1.3469 | $1.3455 | $3,376 | - |