Cap Mercato $3.32T
-0.44%
Volume 24o $246.64B
6.26%
BTC % 54.64%
-0.05%
ETH % 11.02%
0.9%
Monete
33.732
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di VNX British Pound (VGBP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $1.3166 | $1.3086 | $1.3205 | $1.3178 | $27,620 | - |
| Nov-27 2025 | $1.3185 | $1.3145 | $1.3207 | $1.3194 | $25,275 | - |
| Nov-26 2025 | $1.3160 | $1.3017 | $1.3196 | $1.3114 | $73,617 | - |
| Nov-25 2025 | $1.3034 | $1.3034 | $1.3185 | $1.3151 | $43,851 | - |
| Nov-24 2025 | $1.3094 | $1.2995 | $1.3170 | $1.3170 | $55,665 | - |
| Nov-23 2025 | $1.3129 | $1.3063 | $1.3156 | $1.3072 | $29,408 | - |
| Nov-22 2025 | $1.3055 | $1.3049 | $1.3131 | $1.3049 | $31,659 | - |
| Nov-21 2025 | $1.3118 | $1.2937 | $1.3203 | $1.3095 | $105,062 | - |
| Nov-20 2025 | $1.3158 | $1.3014 | $1.3297 | $1.3114 | $76,303 | - |
| Nov-19 2025 | $1.3052 | $1.3052 | $1.3309 | $1.3192 | $75,657 | - |
| Nov-18 2025 | $1.3185 | $1.3051 | $1.3230 | $1.3116 | $78,365 | - |
| Nov-17 2025 | $1.3159 | $1.3081 | $1.3257 | $1.3135 | $70,700 | - |
| Nov-16 2025 | $1.3153 | $1.3028 | $1.3255 | $1.3182 | $59,747 | - |
| Nov-15 2025 | $1.3153 | $1.3084 | $1.3190 | $1.3122 | $35,362 | - |
| Nov-14 2025 | $1.3301 | $1.3082 | $1.3301 | $1.3178 | $100,496 | - |