Cap Mercato $2.75T
3.33%
Volume 24o $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monete
34.341
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vitruveo (VTRU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-10 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-09 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-08 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-07 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-06 2026 | $0.00516975 | $0.00516975 | $0.00516975 | $0.00516975 | - | - |
| Mar-05 2026 | $0.00516975 | $0.00516953 | $0.00766088 | $0.00766088 | - | - |
| Mar-04 2026 | $0.00766088 | $0.00765991 | $0.00766088 | $0.00765991 | - | - |
| Mar-03 2026 | $0.00765991 | $0.00765991 | $0.00765991 | $0.00765991 | - | - |
| Mar-02 2026 | $0.00765991 | $0.00750845 | $0.00765991 | $0.00750845 | - | - |
| Mar-01 2026 | $0.00750845 | $0.00750845 | $0.00752583 | $0.00752583 | - | - |
| Feb-28 2026 | $0.00752583 | $0.00647685 | $0.00752583 | $0.00647685 | - | - |
| Feb-27 2026 | $0.00647685 | $0.00570949 | $0.00647775 | $0.00570949 | - | - |
| Feb-26 2026 | $0.00570949 | $0.00511223 | $0.00579675 | $0.00511223 | - | - |
| Feb-25 2026 | $0.00511223 | $0.00511223 | $0.00511223 | $0.00511223 | - | - |