Cap Mercato $2.27T
0.58%
Volume 24o $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Apr-03 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Apr-02 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Apr-01 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Mar-31 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Mar-30 2023 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Mar-29 2023 | $0.00104512 | $0.00104445 | $0.0010466 | $0.00104554 | - | - |
Mar-28 2023 | $0.00104539 | $0.00054766 | $0.0010471 | $0.00054766 | $0 | - |
Mar-27 2023 | $0.00054766 | $0.00054766 | $0.00054766 | $0.00054766 | - | - |
Mar-26 2023 | $0.00054766 | $0.00054747 | $0.00054766 | $0.00054747 | - | - |
Mar-25 2023 | $0.00054747 | $0.0003167 | $0.00054786 | $0.00031697 | $0 | - |
Mar-24 2023 | $0.00031695 | $0.0003168 | $0.079306 | $0.00063558 | $30 | - |
Mar-23 2023 | $0.00063558 | $0.00063558 | $0.00063558 | $0.00063558 | - | - |
Mar-22 2023 | $0.00063558 | $0.00063558 | $0.00063558 | $0.00063558 | - | - |
Mar-21 2023 | $0.00063566 | $0.00063037 | $0.00063659 | $0.00063037 | $0 | - |