Prezzo storico di VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jan-12 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-11 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-10 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-09 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-08 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-07 2026	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	$7,443,431,155,099	-	-
Jan-06 2026	$7,443,431,155,099	$7,230,265,709,973	$7,443,431,155,099	$7,230,265,709,973	-	-
Jan-05 2026	$7,230,265,709,973	$7,230,265,709,973	$7,329,154,897,784	$7,329,154,897,784	-	-
Jan-04 2026	$7,329,154,897,784	$7,329,154,897,784	$7,368,345,214,723	$7,368,345,214,723	-	-
Jan-03 2026	$7,368,345,214,723	$7,009,197,959,688	$7,368,345,214,723	$7,009,197,959,688	-	-
Jan-02 2026	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	-	-
Jan-01 2026	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	-	-
Dec-31 2025	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	-	-
Dec-30 2025	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	$7,009,197,959,688	-	-
Dec-29 2025	$7,009,197,959,688	$6,952,336,135,763	$7,009,197,959,688	$6,952,336,135,763	-	-

Analisi storica e di mercato del prezzo di VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 155 giorni, dal giorno 11-08-2025.