Cap Mercato $3.28T
3.09%
Volume 24o $181.15B
-35.1%
BTC % 53.33%
-2.56%
ETH % 10.84%
-3.41%
Monete
33.830
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | - | - |
| Dec-15 2025 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | - | - |
| Dec-14 2025 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | $7,477,930,386,355 | - | - |
| Dec-13 2025 | $7,477,930,386,355 | $7,397,897,652,729 | $7,477,930,386,355 | $7,397,897,652,729 | - | - |
| Dec-12 2025 | $7,397,897,652,729 | $7,397,897,652,729 | $8,208,909,504,369 | $8,208,909,504,369 | - | - |
| Dec-11 2025 | $8,208,909,504,369 | $8,208,909,504,369 | $8,208,909,504,369 | $8,208,909,504,369 | - | - |
| Dec-10 2025 | $8,208,909,504,369 | $7,589,762,206,616 | $8,208,909,504,369 | $7,589,762,206,616 | - | - |
| Dec-09 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | - | - |
| Dec-08 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | - | - |
| Dec-07 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | $7,589,762,206,616 | - | - |
| Dec-06 2025 | $7,589,762,206,616 | $7,589,762,206,616 | $8,268,884,626,737 | $8,268,884,626,737 | - | - |
| Dec-05 2025 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | - | - |
| Dec-04 2025 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | $8,268,884,626,737 | - | - |
| Dec-03 2025 | $8,268,884,626,737 | $8,268,884,626,737 | $14,030,429,865,594 | $12,073,382,480,050 | - | - |
| Dec-02 2025 | $12,073,382,480,050 | $12,073,382,480,050 | $12,073,382,480,050 | $12,073,382,480,050 | - | - |