Cap Mercato $3.92T -4%
Volume 24o $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monete 33.568 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH

Prezzo storico di VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $11,791,409,069,023 $11,791,409,069,023 $12,096,459,901,194 $12,096,459,901,194 - -
Oct-28 2025 $12,096,459,901,194 $11,892,812,635,965 $12,096,459,901,194 $11,892,812,635,965 - -
Oct-27 2025 $11,892,812,635,965 $11,892,812,635,965 $11,892,812,635,965 $11,892,812,635,965 - -
Oct-26 2025 $11,892,812,635,965 $11,342,629,293,385 $11,892,812,635,965 $11,342,629,293,385 - -
Oct-25 2025 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 - -
Oct-24 2025 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 $11,342,629,293,385 - -
Oct-23 2025 $11,342,629,293,385 $11,214,546,180,037 $11,342,629,293,385 $11,314,457,911,061 - -
Oct-22 2025 $11,314,457,911,061 $11,314,457,911,061 $11,454,681,504,679 $11,454,681,504,679 - -
Oct-21 2025 $11,454,681,504,679 $11,454,681,504,679 $11,838,187,178,200 $11,838,187,178,200 - -
Oct-20 2025 $11,838,187,178,200 $11,701,118,708,821 $11,838,187,178,200 $11,701,118,708,821 - -
Oct-19 2025 $11,701,118,708,821 $11,701,118,708,821 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-18 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-17 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-16 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -
Oct-15 2025 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 $12,049,687,257,926 - -

Analisi storica e di mercato del prezzo di VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu (ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 11-08-2025.