Cap Mercato $2.49T
-4.41%
Volume 24o $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VirtualMeta (VMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-08 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-07 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-06 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-05 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-04 2023 | $0.015208 | $0.015208 | $0.015208 | $0.015208 | - | - |
| Aug-03 2023 | $0.015208 | $0.015205 | $0.015215 | $0.015211 | - | - |
| Aug-02 2023 | $0.015213 | $0.015207 | $0.015216 | $0.01521 | $39,034 | - |
| Aug-01 2023 | $0.015213 | $0.01521 | $0.01522 | $0.01522 | $39,972 | - |
| Jul-31 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
| Jul-30 2023 | $0.01522 | $0.01522 | $0.01522 | $0.01522 | - | - |
| Jul-29 2023 | $0.01522 | $0.015218 | $0.015225 | $0.015221 | - | - |
| Jul-28 2023 | $0.01522 | $0.015213 | $0.015223 | $0.015216 | $38,268 | - |
| Jul-27 2023 | $0.015215 | $0.015215 | $0.015223 | $0.015222 | $38,311 | - |
| Jul-26 2023 | $0.015222 | $0.015215 | $0.015222 | $0.01522 | $38,369 | - |