Cap Mercato $4.00T
-1.48%
Volume 24o $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
Monete
33.562
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VirtualCoin (VC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2019 | $0.00063722 | $0.00062869 | $0.00063722 | $0.00063371 | $58 | $6,377 |
| Apr-26 2019 | $0.0006336 | $0.00036436 | $0.00064496 | $0.00062246 | $102 | $6,264 |
| Apr-25 2019 | $0.00062146 | $0.00061396 | $0.00163798 | $0.00163629 | $20 | $16,468 |
| Apr-02 2019 | $0.00067176 | $0.00060046 | $0.0006736 | $0.0006165 | - | $6,204 |
| Apr-01 2019 | $0.00061496 | $0.00060813 | $0.00062 | $0.00061669 | - | $6,206 |
| Mar-30 2019 | $0.00052026 | $0.00051592 | $0.00054256 | $0.00052519 | - | $5,285 |
| Mar-29 2019 | $0.00052406 | $0.00052072 | $0.00052697 | $0.00052341 | - | $5,267 |
| Mar-28 2019 | $0.00052178 | $0.00051844 | $0.00052614 | $0.00052236 | - | $5,257 |
| Mar-27 2019 | $0.00052121 | $0.00051873 | $0.00052322 | $0.00051948 | - | $5,228 |
| Mar-15 2019 | $0.00816848 | $0.00798546 | $0.0081775 | $0.00813973 | - | $81,920 |
| Mar-14 2019 | $0.00804614 | $0.00798855 | $0.010215 | $0.010059 | - | $101,238 |
| Mar-13 2019 | $0.010134 | $0.010044 | $0.010431 | $0.010202 | $1 | $102,682 |
| Mar-11 2019 | $0.00137125 | $0.00137055 | $0.00138563 | $0.001382 | - | $13,908 |
| Mar-10 2019 | $0.00138252 | $0.00137336 | $0.00138717 | $0.00138685 | - | $13,957 |
| Mar-09 2019 | $0.00138781 | $0.00138315 | $0.00138781 | $0.00138315 | $2 | $13,920 |